DOLAR

15,8853$% 0.11

EURO

16,8693% -0.15

STERLİN

19,8818£% -0.09

GRAM ALTIN

940,66%0,03

ÇEYREK ALTIN

15.120,10%0,00

BİTCOİN

478149฿%2.32026

İMSAK'A a 02:00
34 AÇIK 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 39,00 -0,46 18:09:57
AGHOL 70,00 -0,85 18:09:40
AKBNK 10,60 -3,99 18:09:57
AKFGY 3,25 6,91 18:09:57
AKSA 57,70 0,00 18:09:50
AKSEN 28,86 -2,96 18:09:59
ALARK 47,16 8,96 18:09:16
ALBRK 2,02 3,06 18:09:55
ALGYO 35,66 1,31 18:09:57
ALKIM 25,36 -0,16 18:09:33
ARCLK 71,10 0,85 18:09:50
ARDYZ 6,78 -2,59 18:09:59
ASELS 25,54 -1,47 18:09:58
AYDEM 10,83 -2,26 18:09:51
BAGFS 20,68 2,89 18:09:58
BASGZ 16,03 1,58 18:09:48
BERA 17,07 4,15 18:10:00
BIMAS 106,40 -0,56 18:09:38
BRYAT 437,00 -1,42 18:09:36
BUCIM 3,13 -1,57 18:09:59
CCOLA 167,00 0,24 18:09:15
CEMTS 32,72 -0,85 18:09:53
CIMSA 48,68 8,13 18:09:59
DEVA 34,28 3,25 18:09:56
DOAS 101,40 7,24 18:09:59
DOHOL 4,96 4,64 18:09:59
ECILC 14,45 4,41 18:09:56
EGEEN 2.290,50 -0,42 18:08:25
EKGYO 3,66 0,55 18:09:58
ENJSA 15,55 3,39 18:09:50
ENKAI 19,84 -0,50 18:09:48
ERBOS 115,90 1,93 18:09:56
EREGL 29,72 0,81 18:09:58
FROTO 334,80 -2,62 18:09:53
GARAN 20,42 -2,67 18:09:57
GENIL 23,30 0,00 18:09:57
GLYHO 4,00 -3,61 18:09:53
GOZDE 8,89 1,14 18:09:42
GSDHO 4,68 1,30 18:09:54
GUBRF 106,00 2,51 18:09:35
GWIND 11,83 1,20 18:09:29
HALKB 5,70 -2,73 18:09:55
HEKTS 39,26 2,56 18:09:57
INDES 9,40 3,75 18:09:50
INVES 40,80 0,10 18:09:59
IPEKE 17,21 -1,26 18:09:57
ISCTR 6,99 -0,14 18:09:57
ISDMR 24,28 1,25 18:09:25
ISFIN 6,87 2,38 18:09:47
ISGYO 17,48 -2,62 18:09:55
ISMEN 27,38 1,86 18:08:45
JANTS 79,85 0,00 18:09:35
KARSN 8,26 6,03 18:09:59
KCHOL 46,44 -0,77 18:09:54
KONTR 187,80 -2,14 18:09:58
KORDS 52,40 1,75 18:09:55
KOZAA 26,00 -1,14 18:09:56
KOZAL 155,00 -0,26 18:09:55
KRDMD 12,16 3,49 18:09:55
LOGO 48,36 -0,62 18:08:15
MAVI 70,30 4,15 18:09:37
MGROS 74,20 -0,87 18:09:59
NTHOL 12,17 -0,25 18:09:19
NUGYO 4,89 1,87 18:09:51
ODAS 4,37 0,00 18:09:56
OTKAR 480,90 1,97 18:09:50
OYAKC 14,11 1,36 18:09:54
PARSN 40,50 -1,41 18:09:59
PETKM 11,60 4,88 18:09:55
PGSUS 213,40 -1,84 18:09:54
PSGYO 4,00 2,30 18:09:40
QUAGR 36,30 6,26 18:09:44
SAHOL 24,60 -0,65 18:09:58
SASA 53,00 0,38 18:09:59
SELEC 18,66 -0,74 18:09:38
SISE 25,72 0,86 18:09:58
SKBNK 3,50 2,94 18:10:00
SNGYO 3,98 -1,73 18:10:00
SOKM 15,65 -2,55 18:09:55
TAVHL 60,80 -1,46 18:09:58
TCELL 18,71 3,77 18:09:56
THYAO 68,50 -1,65 18:09:59
TKFEN 28,42 4,87 18:09:52
TKNSA 10,40 -1,79 18:09:57
TOASO 85,30 -1,95 18:09:59
TRGYO 9,02 -2,70 18:09:11
TRILC 11,39 0,71 18:09:53
TSKB 4,06 3,31 18:09:39
TTKOM 9,58 1,38 18:09:56
TTRAK 245,80 4,73 18:09:56
TUPRS 326,90 -0,64 18:09:57
TURSG 6,10 1,67 18:09:59
ULKER 15,76 -0,94 18:09:54
VAKBN 4,66 -2,51 18:09:54
VESBE 9,22 1,99 18:09:51
VESTL 28,52 3,18 18:09:55
YATAS 15,49 0,45 18:09:46
YKBNK 5,67 -4,06 18:09:59
ZOREN 2,79 1,09 18:09:58
ZRGYO 3,33 -0,89 18:09:48
Menkul Fiyat % Zaman
AEFES 39,00 -0,46 18:09:57
AGHOL 70,00 -0,85 18:09:40
AKBNK 10,60 -3,99 18:09:57
AKFGY 3,25 6,91 18:09:57
AKSA 57,70 0,00 18:09:50
AKSEN 28,86 -2,96 18:09:59
ALARK 47,16 8,96 18:09:16
ALBRK 2,02 3,06 18:09:55
ALGYO 35,66 1,31 18:09:57
ALKIM 25,36 -0,16 18:09:33
ARCLK 71,10 0,85 18:09:50
ARDYZ 6,78 -2,59 18:09:59
ASELS 25,54 -1,47 18:09:58
AYDEM 10,83 -2,26 18:09:51
BAGFS 20,68 2,89 18:09:58
BASGZ 16,03 1,58 18:09:48
BERA 17,07 4,15 18:10:00
BIMAS 106,40 -0,56 18:09:38
BRYAT 437,00 -1,42 18:09:36
BUCIM 3,13 -1,57 18:09:59
CCOLA 167,00 0,24 18:09:15
CEMTS 32,72 -0,85 18:09:53
CIMSA 48,68 8,13 18:09:59
DEVA 34,28 3,25 18:09:56
DOAS 101,40 7,24 18:09:59
DOHOL 4,96 4,64 18:09:59
ECILC 14,45 4,41 18:09:56
EGEEN 2.290,50 -0,42 18:08:25
EKGYO 3,66 0,55 18:09:58
ENJSA 15,55 3,39 18:09:50
ENKAI 19,84 -0,50 18:09:48
ERBOS 115,90 1,93 18:09:56
EREGL 29,72 0,81 18:09:58
FROTO 334,80 -2,62 18:09:53
Menkul Fiyat % Zaman
GARAN 20,42 -2,67 18:09:57
GENIL 23,30 0,00 18:09:57
GLYHO 4,00 -3,61 18:09:53
GOZDE 8,89 1,14 18:09:42
GSDHO 4,68 1,30 18:09:54
GUBRF 106,00 2,51 18:09:35
GWIND 11,83 1,20 18:09:29
HALKB 5,70 -2,73 18:09:55
HEKTS 39,26 2,56 18:09:57
INDES 9,40 3,75 18:09:50
INVES 40,80 0,10 18:09:59
IPEKE 17,21 -1,26 18:09:57
ISCTR 6,99 -0,14 18:09:57
ISDMR 24,28 1,25 18:09:25
ISFIN 6,87 2,38 18:09:47
ISGYO 17,48 -2,62 18:09:55
ISMEN 27,38 1,86 18:08:45
JANTS 79,85 0,00 18:09:35
KARSN 8,26 6,03 18:09:59
KCHOL 46,44 -0,77 18:09:54
KONTR 187,80 -2,14 18:09:58
KORDS 52,40 1,75 18:09:55
KOZAA 26,00 -1,14 18:09:56
KOZAL 155,00 -0,26 18:09:55
KRDMD 12,16 3,49 18:09:55
LOGO 48,36 -0,62 18:08:15
MAVI 70,30 4,15 18:09:37
MGROS 74,20 -0,87 18:09:59
NTHOL 12,17 -0,25 18:09:19
NUGYO 4,89 1,87 18:09:51
ODAS 4,37 0,00 18:09:56
OTKAR 480,90 1,97 18:09:50
OYAKC 14,11 1,36 18:09:54
PARSN 40,50 -1,41 18:09:59
Menkul Fiyat % Zaman
PETKM 11,60 4,88 18:09:55
PGSUS 213,40 -1,84 18:09:54
PSGYO 4,00 2,30 18:09:40
QUAGR 36,30 6,26 18:09:44
SAHOL 24,60 -0,65 18:09:58
SASA 53,00 0,38 18:09:59
SELEC 18,66 -0,74 18:09:38
SISE 25,72 0,86 18:09:58
SKBNK 3,50 2,94 18:10:00
SNGYO 3,98 -1,73 18:10:00
SOKM 15,65 -2,55 18:09:55
TAVHL 60,80 -1,46 18:09:58
TCELL 18,71 3,77 18:09:56
THYAO 68,50 -1,65 18:09:59
TKFEN 28,42 4,87 18:09:52
TKNSA 10,40 -1,79 18:09:57
TOASO 85,30 -1,95 18:09:59
TRGYO 9,02 -2,70 18:09:11
TRILC 11,39 0,71 18:09:53
TSKB 4,06 3,31 18:09:39
TTKOM 9,58 1,38 18:09:56
TTRAK 245,80 4,73 18:09:56
TUPRS 326,90 -0,64 18:09:57
TURSG 6,10 1,67 18:09:59
ULKER 15,76 -0,94 18:09:54
VAKBN 4,66 -2,51 18:09:54
VESBE 9,22 1,99 18:09:51
VESTL 28,52 3,18 18:09:55
YATAS 15,49 0,45 18:09:46
YKBNK 5,67 -4,06 18:09:59
ZOREN 2,79 1,09 18:09:58
ZRGYO 3,33 -0,89 18:09:48

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.